DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-11 13:15:04
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $12.27万 | $759.24万 | -0.84% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.41万 | $1,886.03万 | 0.37% |
| 516 |
MIRAMira Network
|
$0.03502 | $0.03607 | $0.03392 | $20.57万 | $654.41万 | -0.40% |
| 268 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.17万 | — | 1.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 480 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -1.32% |
| 188 |
APEApeCoin
|
$0.0994 | $0.1036 | $0.0973 | $96.09万 | $7,445.07万 | -3.59% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 590 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.90万 | $1,378.88万 | -1.60% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 265 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0581 | $60.65万 | $1,293.21万 | -1.19% |
| 63 |
ICPInternet Computer
|
$2.584 | $2.60 | $2.34 | $617.72万 | $13.28亿 | 7.09% |
| 412 |
ATAPRO
|
$0.092 | $0.0953 | $0.0886 | $31.45万 | $2,057.56万 | -3.16% |
| 270 |
NEXONexo
|
$0.74 | $0.741 | $0.699 | $58.92万 | $4.57亿 | 2.49% |
| 520 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.33万 | $1,658.17万 | -1.55% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.47万 | $1.14亿 | -1.81% |
| 152 |
TUTTUTORIAL
|
$0.01652 | $0.01718 | $0.01598 | $128.20万 | $1,539.10万 | -3.51% |
相关站点
共 40 个
TQQQB _加密货币行情
币安币 _数字货币市值
Arbitrum _数字货币市值
Act I : The _比特币
BEAMX _以太坊ETH价格
First Digital _数字货币市值
以太坊 _币种排行
MegaETH _加密货币行情
艾达币 _数字货币市值
Ethena _币种排行
大零币 _加密货币行情
Filecoin _数字货币市值
Aerodrome _数字货币市值
BFUSD _比特币
Caldera _加密货币行情
BEAMX _以太坊ETH价格
BENQI _比特币
Hedera _加密货币行情
BENQI _数字货币市值
SOXSB _加密货币行情
Hedera _比特币行情
EUR _比特币
Sophon _BTC行情
Hyperliquid _币种排行
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
大零币 _比特币行情
Pyth Network _BTC行情
达世币 _比特币行情
狗币 _以太坊ETH价格
Caldera _数字货币市值
Initia _加密货币行情
MegaETH _以太坊ETH价格
SOXSB _币种排行
AMDB _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _数字货币市值
Render _币种排行
Aave _比特币行情
NBISB _以太坊ETH价格