Verge
XVG · 美元计价
$0.002263
3.15%
≈ ￥0.014936
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002194
24H 成交量$23.03万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.06万 | $907.11万 | 1.86% |
| 585 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 2.52% |
| 510 |
MIRAMira Network
|
$0.04016 | $0.04084 | $0.0373 | $23.06万 | $764.42万 | 1.85% |
| 268 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.55万 | — | -1.27% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 369 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.78% |
| 217 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1065 | $78.67万 | $8,707.58万 | 5.40% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.71% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 207 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $83.14万 | $1,461.58万 | 0.00% |
| 98 |
ICPInternet Computer
|
$2.626 | $2.63 | $2.41 | $335.90万 | $14.49亿 | 5.04% |
| 129 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $186.03万 | $2,962.05万 | -0.74% |
| 233 |
NEXONexo
|
$0.775 | $0.789 | $0.731 | $73.82万 | $5.00亿 | 3.33% |
| 453 |
EULEuler
|
$1.077 | $1.08 | $0.979 | $27.94万 | $1,964.89万 | 4.16% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01141 | $65.20万 | $1.26亿 | 1.34% |
| 225 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.0166 | $76.07万 | $1,664.14万 | 1.21% |
相关站点
共 40 个
牛来 _BTC行情
Ethena _比特币
Solana _币种排行
Arbitrum _以太坊ETH价格
Aster _比特币
莱特币 _加密货币行情
瑞波币 _币种排行
Huma Finance _数字货币市值
PAX Gold _比特币行情
Filecoin _比特币
波场 _数字货币市值
INTWB _数字货币市值
Chainlink _比特币行情
比特现金 _比特币行情
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
TQQQB _币种排行
LayerZero _以太坊ETH价格
Virtuals _BTC行情
Internet _币种排行
比特现金 _数字货币市值
AMDB _BTC行情
莱特币 _加密货币行情
Tether Gold _比特币行情
Artificial _比特币
Solana _比特币行情
Pump.fun _币种排行
QQQB _以太坊ETH价格
狗币 _以太坊ETH价格
NFPrompt _比特币行情
World Liberty _比特币
PancakeSwap _加密货币行情
USDC _加密货币行情
Aster _币种排行
Aster _比特币行情
艾达币 _比特币行情
BEAMX _币种排行
Huma Finance _比特币行情
Hedera _加密货币行情
Bubblemaps _以太坊ETH价格