澜枢数据
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.4
2.48% ≈ ￥128.04 ($0.47)
更新于 2026-11-03 06:20:02
24H 最高$19.57
24H 最低$17.61
今日开盘$18.93
24H 成交量$10.42万
流通市值—
24H 涨跌额($0.47)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
NOKB $8.36 -2.45% AMATB $379.18 -3.38% NFLXB $62.45 +0.50% SMCIB $30.91 -5.50% AirSwapAST $0.0261 -5.78% DJTB $5.67 +0.35% PENGB $48.41 -7.67% SKDDB $9.12 +4.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 RARE RARESuperRare $0.01225 $0.01283 $0.01204 $19.44万 $873.50万 -1.53%
580 HOLO HOLOHoloworld AI $0.0556 $0.0569 $0.0546 $13.74万 $1,928.80万 -1.07%
432 MIRA MIRAMira Network $0.03908 $0.04036 $0.03818 $28.31万 $752.28万 -1.26%
365 FOGO FOGOFOGO $0.00242 $0.00264 $0.00238 $37.38万 — -7.28%
159 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
341 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
375 YFI YFIyearn.finance $1925 $2,000.00 $1,898.00 $36.09万 $6,494.19万 -2.88%
237 APE APEApeCoin $0.1101 $0.1125 $0.1069 $65.22万 $8,215.73万 -0.36%
410 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
586 CHR CHRChromia $0.01536 $0.01618 $0.01512 $13.20万 $1,499.96万 -3.70%
420 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
244 ZBT ZBTZerobase $0.067 $0.0704 $0.0663 $62.67万 $1,474.68万 -4.01%
100 ICP ICPInternet Computer $2.466 $2.57 $2.44 $254.12万 $13.77亿 -1.52%
380 AT ATAPRO $0.1263 $0.128 $0.1214 $34.95万 $2,889.90万 2.27%
187 NEXO NEXONexo $0.74 $0.775 $0.724 $87.55万 $4.83亿 -3.27%
383 EUL EULEuler $1.067 $1.13 $1.05 $34.56万 $1,979.00万 -4.05%
423 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
280 CHZ CHZChiliz $0.01185 $0.01222 $0.01154 $52.73万 $1.24亿 -1.66%
201 TUT TUTTUTORIAL $0.01703 $0.01822 $0.01686 $80.79万 $1,631.48万 -5.65%

相关站点

共 40 个
USD1 _比特币 EUR _比特币 KORUB _加密货币行情 Pendle _数字货币市值 NVDAB _比特币 Bitcoin _数字货币市值 Pudgy Penguins _比特币 Cardano _比特币 USDC _BTC行情 Injective _BTC行情 TSLAB _以太坊ETH价格 Origin _比特币 Plasma _数字货币市值 Ethereum _币种排行 Eigenlayer _加密货币行情 RWUSD _比特币 GOOGLB _BTC行情 SNDKB _比特币 First Digital _比特币 Avalanche _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Quant _加密货币行情 Eigenlayer _数字货币市值 Litecoin _比特币行情 Ethena USDe _加密货币行情 Celo _BTC行情 Tether Gold _BTC行情 Ethena USDe _BTC行情 United Stables _比特币行情 BFUSD _币种排行 GOOGLB _BTC行情 TQQQB _加密货币行情 Celestia _BTC行情 USD1 _BTC行情 1000CAT _币种排行 THORChain _BTC行情 Solana _加密货币行情 1000CAT _比特币行情 Dogecoin _比特币 Sui _比特币