Ethena USDe
USDE · 美元计价
$1.0005
0.03%
≈ ￥6.6033
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0002
24H 成交量$154.35万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.05万 | $907.11万 | 2.02% |
| 585 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.81万 | $1,959.07万 | 2.89% |
| 506 |
MIRAMira Network
|
$0.04017 | $0.04084 | $0.0373 | $23.14万 | $764.42万 | 1.95% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.32万 | — | 0.00% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
YFIyearn.finance
|
$2056 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.83% |
| 217 |
APEApeCoin
|
$0.1173 | $0.1174 | $0.1065 | $78.17万 | $8,707.58万 | 5.77% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.01649 | $0.01681 | $0.0152 | $12.82万 | $1,597.59万 | 4.04% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 207 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $82.70万 | $1,461.58万 | 0.00% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $334.19万 | $14.49亿 | 4.96% |
| 129 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $185.65万 | $2,962.05万 | -1.48% |
| 233 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.91万 | $5.00亿 | 3.06% |
| 454 |
EULEuler
|
$1.08 | $1.08 | $0.979 | $27.74万 | $1,964.89万 | 4.45% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 255 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01141 | $65.44万 | $1.26亿 | 1.43% |
| 225 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 1.50% |
相关站点
共 40 个
Near Protocol _加密货币行情
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _比特币
United Stables _数字货币市值
Plasma _以太坊ETH价格
EUR _比特币行情
Stacks _数字货币市值
United Stables _BTC行情
Sui _数字货币市值
First Digital _BTC行情
SNXXB _比特币行情
Ondo _BTC行情
MarsCoin _比特币行情
NFPrompt _BTC行情
Bittensor _加密货币行情
EUR _以太坊ETH价格
Chainlink _比特币行情
BFUSD _BTC行情
Aerodrome _比特币
Aster _币种排行
达世币 _数字货币市值
Celo _比特币
USD1 _币种排行
Hedera _加密货币行情
LayerZero _比特币
PAX Gold _BTC行情
Raydium _比特币行情
PAX Gold _比特币行情
Polkadot _BTC行情
Injective _比特币行情
QQQB _加密货币行情
USD1 _比特币
Internet _币种排行
Aster _币种排行
艾达币 _币种排行
比特现金 _加密货币行情
Pepe _BTC行情
1000CAT _币种排行