Somnia
SOMI · 美元计价
$0.1565
-9.28%
≈ ￥1.0329
(-$0.02)
更新于 2026-11-03 16:30:03
24H 最高$0.1732
24H 最低$0.156
今日开盘$0.1725
24H 成交量$43.32万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.75万 | $873.50万 | -1.78% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | -0.36% |
| 345 |
MIRAMira Network
|
$0.03783 | $0.04036 | $0.0378 | $40.08万 | $752.28万 | -3.81% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.0026 | $0.0023 | $43.66万 | — | -9.30% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.98% |
| 304 |
APEApeCoin
|
$0.1079 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.26% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 590 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.64万 | $1,499.96万 | -4.63% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.87万 | $1,474.68万 | -3.80% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $200.68万 | $13.77亿 | -2.87% |
| 341 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.71万 | $2,889.90万 | 0.82% |
| 166 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.35万 | $4.83亿 | -2.11% |
| 350 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.55万 | $1,979.00万 | -5.35% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 250 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.28万 | $1.24亿 | -2.17% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01777 | $0.01658 | $87.31万 | $1,631.48万 | -4.58% |
相关站点
共 40 个
Zcash _BTC行情
INTWB _以太坊ETH价格
First Digital _BTC行情
INTWB _以太坊ETH价格
AMDB _以太坊ETH价格
BitTensor _比特币
MARSCOIN _BTC行情
SKHYB _比特币行情
Quant _以太坊ETH价格
SNDKB _比特币行情
USDC _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
Celestia _BTC行情
Artificial _比特币
Cosmos _BTC行情
EUR _数字货币市值
Tether Gold _比特币行情
Polkadot _BTC行情
Chainlink _比特币行情
Aerodrome _加密货币行情
Near Protocol _比特币
Ripple USD _比特币行情
XRP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MSTRB _比特币
RedStone _比特币
1000CAT _数字货币市值
Official _币种排行
Avalanche _比特币
Mitosis _比特币行情
Pepe _加密货币行情
USDC _比特币行情
Ethena _比特币行情
Stellar _比特币
SNDKB _以太坊ETH价格
Cardano _比特币行情
GOOGLB _以太坊ETH价格
CRWVB _币种排行
Ondo _币种排行