Sapien
SAPIEN · 美元计价
$0.05105
-1.01%
≈ ￥0.33693
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$6.09万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $33.39万 | $896.31万 | -2.49% |
| 572 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 372 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $27.84万 | $769.81万 | -0.65% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | — | -3.72% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,905.00 | $64.46万 | $6,777.72万 | 4.19% |
| 339 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.22万 | $8,389.36万 | -2.30% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01601 | $0.01669 | $0.01591 | $16.02万 | $1,582.80万 | -1.11% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $38.70万 | $1,549.00万 | -1.26% |
| 98 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $176.37万 | $14.04亿 | 0.40% |
| 325 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.70万 | $2,929.42万 | 3.15% |
| 351 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $30.13万 | $4.95亿 | -0.90% |
| 145 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $103.18万 | $2,104.45万 | -1.84% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.55% |
| 142 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.03万 | $1,716.33万 | 4.60% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Lisk _BTC行情
INTWB _比特币
THORChain _比特币
Power Ledger _数字货币市值
Aave _数字货币市值
Bitcoin Cash _数字货币市值
USDC _以太坊ETH价格
COTI _比特币行情
Celestia _以太坊ETH价格
BitTensor _比特币
PancakeSwap _比特币行情
COTI _以太坊ETH价格
Hemi _以太坊ETH价格
Aerodrome _比特币
DODO _比特币
Lisk _比特币行情
Quant _比特币行情
USD1 _数字货币市值
COTI _比特币
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
牛来 _比特币
Prometeus _比特币行情
Filecoin _比特币行情
Gravity _比特币行情
Midnight _数字货币市值
NFPrompt _BTC行情
Nillion _数字货币市值
Pudgy Penguins _数字货币市值
Sophon _币种排行
Stellar _以太坊ETH价格
Ondo _比特币
Ripple USD _以太坊ETH价格
Nillion _比特币
First Digital _比特币行情
Initia _BTC行情
Uniswap _以太坊ETH价格
Sui _数字货币市值
Hashflow _比特币