Raydium
RAY · 美元计价
$1.6992
-6.20%
≈ ￥11.2147
(-$0.11)
更新于 2026-11-09 09:20:02
24H 最高$1.82
24H 最低$1.64
今日开盘$1.8116
24H 成交量$211.65万
流通市值$4.68亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RARESuperRare
|
$0.01098 | $0.01152 | $0.01069 | $10.47万 | $798.61万 | -4.69% |
| 556 |
HOLOHoloworld AI
|
$0.0513 | $0.0545 | $0.05 | $14.41万 | $1,842.55万 | -5.87% |
| 480 |
MIRAMira Network
|
$0.03501 | $0.03708 | $0.0339 | $21.17万 | $686.98万 | -5.58% |
| 188 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $78.32万 | — | -6.98% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 326 |
YFIyearn.finance
|
$1945 | $2,023.00 | $1,886.00 | $39.77万 | $6,626.21万 | -3.33% |
| 385 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $32.53万 | $7,778.01万 | -2.55% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 600 |
CHRChromia
|
$0.01417 | $0.01478 | $0.01371 | $10.17万 | $1,394.13万 | -4.13% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $39.79万 | $1,303.98万 | -5.11% |
| 79 |
ICPInternet Computer
|
$2.353 | $2.43 | $2.26 | $287.79万 | $13.27亿 | -2.65% |
| 161 |
ATAPRO
|
$0.0918 | $0.0973 | $0.0892 | $91.54万 | $2,102.20万 | -5.36% |
| 339 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $38.58万 | $4.70亿 | -1.64% |
| 516 |
EULEuler
|
$0.922 | $0.975 | $0.89 | $17.67万 | $1,754.19万 | -5.44% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01095 | $0.01133 | $0.01051 | $48.13万 | $1.18亿 | -3.35% |
| 247 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $57.50万 | $1,606.53万 | -2.56% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ondo _币种排行
Virtuals _加密货币行情
Internet _币种排行
Meteora _BTC行情
First Neiro _BTC行情
TQQQB _币种排行
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Gains Network _加密货币行情
Wrapped _数字货币市值
PAX Gold _比特币
MarsCoin _数字货币市值
Ondo _比特币
First Digital _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _BTC行情
First Neiro _比特币行情
Aave _比特币
NFPrompt _以太坊ETH价格
JUST _BTC行情
Gains Network _比特币行情
波场 _比特币
达世币 _以太坊ETH价格
Aerodrome _BTC行情
Caldera _币种排行
Hamster Kombat _BTC行情
Sui _BTC行情
Shiba Inu _数字货币市值
Tether Gold _币种排行
Worldcoin _币种排行
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
Solana _加密货币行情
Avalanche _加密货币行情
艾达币 _比特币行情
CyberConnect _加密货币行情
Act I : The _以太坊ETH价格
USDC _比特币