Plume
PLUME · 美元计价
$0.0143
-3.38%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.01482
24H 最低$0.01375
今日开盘$0.0148
24H 成交量$126.25万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RARESuperRare
|
$0.01235 | $0.01257 | $0.01193 | $12.67万 | $873.50万 | 0.24% |
| 551 |
HOLOHoloworld
|
$0.056 | $0.0567 | $0.0538 | $15.71万 | $4,630.43万 | -0.18% |
| 398 |
MIRAMira Network
|
$0.03955 | $0.03995 | $0.0373 | $29.68万 | $752.28万 | 0.18% |
| 285 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00219 | $51.53万 | — | -5.86% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 341 |
YFIyearn.finance
|
$2017 | $2,070.00 | $1,968.00 | $39.29万 | $7,266.52万 | 0.30% |
| 261 |
APEApeCoin
|
$0.1132 | $0.1149 | $0.1065 | $56.37万 | $1.11亿 | 1.16% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 590 |
CHRChromia
|
$0.01604 | $0.01631 | $0.0152 | $12.95万 | $1,499.96万 | 2.30% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $64.05万 | $1,474.68万 | -3.92% |
| 99 |
ICPInternet Computer
|
$2.531 | $2.56 | $2.41 | $256.75万 | $13.87亿 | 1.40% |
| 264 |
ATAPRO
|
$0.1175 | $0.1245 | $0.1141 | $56.17万 | $2,858.76万 | -4.78% |
| 259 |
NEXONEXO
|
$0.751 | $0.756 | $0.731 | $56.63万 | $7.51亿 | 0.13% |
| 473 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.80万 | $2,487.95万 | -1.54% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 331 |
CHZChiliz
|
$0.01178 | $0.01199 | $0.01141 | $40.87万 | $1.26亿 | -1.42% |
| 286 |
TUTTUTORIAL
|
$0.0174 | $0.01769 | $0.0166 | $50.99万 | $1,631.48万 | 0.12% |
相关站点
共 40 个
NBISB _BTC行情
狗币 _加密货币行情
USD1 _数字货币市值
USD1 _币种排行
Ondo _币种排行
BEB _BTC行情
瑞波币 _币种排行
Bittensor _比特币行情
BEB _加密货币行情
币安币 _比特币
Pepe _BTC行情
Pump.fun _BTC行情
Hyperliquid _BTC行情
Pump.fun _比特币行情
Worldcoin _数字货币市值
比特现金 _加密货币行情
Plasma _比特币行情
PAX Gold _比特币行情
Solana _币种排行
币安币 _加密货币行情
INTWB _以太坊ETH价格
Official Trump _比特币行情
Sui _以太坊ETH价格
QQQB _比特币
Haedal _币种排行
Pump.fun _加密货币行情
Nillion _加密货币行情
United Stables _以太坊ETH价格
EUR _BTC行情
Haedal _币种排行
United Stables _加密货币行情
牛来 _BTC行情
USD1 _比特币
MarsCoin _币种排行
First Digital _BTC行情
PAX Gold _比特币行情
USD1 _以太坊ETH价格
Nillion _以太坊ETH价格
United Stables _比特币
SNXXB _比特币行情