Pudgy Penguins
PENGU · 美元计价
$0.006347
1.07%
≈ ￥0.04189
($0.00)
更新于 2026-11-11 22:15:01
24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.00628
24H 成交量$286.62万
流通市值$3.86亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $10.69万 | $759.24万 | -1.59% |
| 491 |
HOLOHoloworld AI
|
$0.0545 | $0.0566 | $0.0537 | $21.21万 | $1,886.03万 | -1.98% |
| 467 |
MIRAMira Network
|
$0.03512 | $0.03607 | $0.03392 | $23.28万 | $654.41万 | -0.45% |
| 293 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $48.70万 | — | -6.80% |
| 166 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $18.10万 | $6,497.38万 | -1.74% |
| 154 |
APEApeCoin
|
$0.0976 | $0.1036 | $0.0965 | $118.54万 | $7,445.07万 | -3.46% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 589 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01397 | $13.08万 | $1,378.88万 | -1.39% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $56.41万 | $1,293.21万 | -2.19% |
| 59 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $678.46万 | $13.28亿 | 5.63% |
| 394 |
ATAPRO
|
$0.091 | $0.0936 | $0.0886 | $31.45万 | $2,057.56万 | -1.41% |
| 253 |
NEXONexo
|
$0.714 | $0.742 | $0.699 | $62.94万 | $4.57亿 | 0.42% |
| 510 |
EULEuler
|
$0.901 | $0.929 | $0.875 | $19.94万 | $1,658.17万 | -0.77% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01097 | $0.01118 | $0.01069 | $51.49万 | $1.14亿 | 0.00% |
| 178 |
TUTTUTORIAL
|
$0.01663 | $0.01713 | $0.01598 | $101.02万 | $1,539.10万 | -1.83% |