Notcoin

NOT · 美元计价

$0.000319

-3.63% ≈ ￥0.0021054 (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.000332

24H 最低$0.000319

今日开盘$0.000331

24H 成交量$6.87万

流通市值$3,287.73万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.89万	$822.17万	-4.49%
592	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.63万	$1,881.43万	-3.22%
495	MIRAMira Network	$0.03674	$0.03814	$0.03659	$12.49万	$705.68万	-3.67%
194	FOGOFOGO	$0.00209	$0.00234	$0.00208	$62.58万	—	-8.73%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$28.09万	$6,777.63万	0.60%
395	APEApeCoin	$0.1056	$0.1088	$0.105	$21.34万	$7,945.97万	-1.68%
318	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
596	CHRChromia	$0.01465	$0.01536	$0.01465	$5.50万	$1,440.98万	-4.06%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	ZBTZerobase	$0.0602	$0.0634	$0.06	$35.68万	$1,325.02万	-5.05%
93	ICPInternet Computer	$2.409	$2.46	$2.40	$154.01万	$13.45亿	-0.95%
124	ATAPRO	$0.0954	$0.101	$0.095	$95.84万	$2,214.63万	-5.17%
380	NEXONexo	$0.736	$0.742	$0.729	$22.35万	$4.72亿	0.27%
475	EULEuler	$0.97	$1.00	$0.965	$14.25万	$1,808.97万	-3.10%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
404	CHZChiliz	$0.01125	$0.01149	$0.01122	$20.40万	$1.20亿	-1.92%
216	TUTTUTORIAL	$0.01701	$0.01755	$0.01671	$55.76万	$1,591.12万	0.30%