MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.63万 | $873.50万 | 0.24% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.58万 | $1,928.80万 | -0.36% |
| 302 |
MIRAMira Network
|
$0.03946 | $0.04003 | $0.03774 | $47.93万 | $752.28万 | -0.50% |
| 357 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.81万 | — | -7.06% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 425 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.45万 | $6,494.19万 | 2.83% |
| 328 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.83万 | $8,215.73万 | 0.09% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 596 |
CHRChromia
|
$0.01562 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.32% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 322 |
ZBTZerobase
|
$0.0664 | $0.0686 | $0.0655 | $42.87万 | $1,474.68万 | -3.21% |
| 101 |
ICPInternet Computer
|
$2.498 | $2.51 | $2.41 | $221.52万 | $13.77亿 | -0.52% |
| 396 |
ATAPRO
|
$0.1231 | $0.1275 | $0.1199 | $32.44万 | $2,889.90万 | -3.15% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.27万 | $4.83亿 | -1.97% |
| 386 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $34.01万 | $1,979.00万 | -3.61% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $67.24万 | $1.24亿 | 0.17% |
| 212 |
TUTTUTORIAL
|
$0.01731 | $0.01771 | $0.01658 | $74.23万 | $1,631.48万 | -1.54% |
相关站点
共 40 个
INTWB _币种排行
Sui _数字货币市值
SOXSB _数字货币市值
Hashflow _以太坊ETH价格
Cardano _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _币种排行
AMDB _BTC行情
XRP _以太坊ETH价格
First Digital _比特币行情
Cosmos _加密货币行情
QQQB _比特币行情
Celestia _BTC行情
SNXXB _以太坊ETH价格
BitTensor _数字货币市值
Starknet _币种排行
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNDKB _BTC行情
MegaETH _币种排行
Plasma _以太坊ETH价格
INTCB _比特币行情
SOXSB _BTC行情
BNB _比特币行情
TRON _加密货币行情
Bitcoin _比特币
Sui _比特币
Ethereum _数字货币市值
Hyperliquid _加密货币行情
Morpho _币种排行
LITEB _BTC行情
Ondo _BTC行情
Ethereum _以太坊ETH价格
Stellar _比特币
GOOGLB _以太坊ETH价格
ZAMA _数字货币市值
Initia _数字货币市值
Near Protocol _比特币行情
NFPrompt _币种排行
SOXLB _比特币