Manta Network
MANTA · 美元计价
$0.05744
-0.74%
≈ ￥0.379104
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05787
24H 成交量$52.60万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.47万 | $873.50万 | 0.49% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.28万 | $1,928.80万 | -0.54% |
| 295 |
MIRAMira Network
|
$0.03926 | $0.0396 | $0.03774 | $48.93万 | $752.28万 | -0.63% |
| 354 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.69万 | — | -7.06% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
YFIyearn.finance
|
$2012 | $2,027.00 | $1,898.00 | $27.41万 | $6,494.19万 | 3.55% |
| 337 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $39.65万 | $8,215.73万 | 0.09% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $12.53万 | $1,499.96万 | 0.77% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
ZBTZerobase
|
$0.0657 | $0.0682 | $0.0655 | $40.96万 | $1,474.68万 | -3.52% |
| 102 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $214.99万 | $13.77亿 | 0.69% |
| 402 |
ATAPRO
|
$0.1237 | $0.1269 | $0.1199 | $31.29万 | $2,889.90万 | -1.67% |
| 183 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.26万 | $4.83亿 | 1.63% |
| 379 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.17万 | $1,979.00万 | -3.74% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $64.58万 | $1.24亿 | 0.93% |
| 221 |
TUTTUTORIAL
|
$0.01727 | $0.01757 | $0.01658 | $69.40万 | $1,631.48万 | -1.20% |
相关站点
共 40 个
Haedal _币种排行
KORUB _币种排行
Arbitrum _BTC行情
USD1 _加密货币行情
Ripple USD _BTC行情
SNDKB _比特币
Hedera _币种排行
Ethena USDe _加密货币行情
Ethena _BTC行情
LayerZero _币种排行
Cardano _BTC行情
Plasma _比特币行情
EUR _加密货币行情
Gitcoin _以太坊ETH价格
Zcash _加密货币行情
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Litecoin _比特币
Zcash _币种排行
SOXSB _加密货币行情
SOXSB _以太坊ETH价格
Starknet _币种排行
Gram _加密货币行情
Dash _比特币
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _比特币行情
NBISB _比特币行情
INTCB _加密货币行情
Aave _比特币
Pump.fun _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin Cash _币种排行
KORUB _以太坊ETH价格
Ethena USDe _比特币行情
INTCB _以太坊ETH价格
Ethereum _比特币行情
BNCB _加密货币行情
Hyperliquid _数字货币市值
TRON _加密货币行情