Manta Network
MANTA · 美元计价
$0.05579
-5.25%
≈ ￥0.368214
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.05905
24H 最低$0.05507
今日开盘$0.05888
24H 成交量$61.29万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.79万 | $873.50万 | -2.30% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | -1.07% |
| 361 |
MIRAMira Network
|
$0.03841 | $0.04036 | $0.03782 | $38.15万 | $752.28万 | -3.35% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.42万 | $6,494.19万 | -2.05% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $55.91万 | $8,215.73万 | -1.54% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.65万 | $1,499.96万 | -4.13% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.25万 | $1,474.68万 | -4.34% |
| 108 |
ICPInternet Computer
|
$2.445 | $2.56 | $2.41 | $226.04万 | $13.77亿 | -4.31% |
| 388 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $34.35万 | $2,889.90万 | 0.08% |
| 173 |
NEXONexo
|
$0.753 | $0.77 | $0.724 | $96.57万 | $4.83亿 | -1.70% |
| 417 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $30.09万 | $1,979.00万 | -3.66% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $56.39万 | $1.24亿 | -1.99% |
| 191 |
TUTTUTORIAL
|
$0.0169 | $0.01793 | $0.01658 | $85.96万 | $1,631.48万 | -5.32% |
相关站点
共 40 个
Sophon _BTC行情
Celo _比特币
EUR _数字货币市值
Hedera _加密货币行情
Uniswap _比特币
SOXLB _数字货币市值
MegaETH _数字货币市值
Aerodrome _加密货币行情
United Stables _加密货币行情
TONToken _比特币
MUB _数字货币市值
Uniswap _加密货币行情
Caldera _比特币
GOOGLB _加密货币行情
QQQB _比特币
Dogecoin _比特币行情
TRON _BTC行情
Aave _BTC行情
Ethereum _加密货币行情
Gram _比特币
TQQQB _比特币行情
AMDB _以太坊ETH价格
Pepe _币种排行
Ondo _币种排行
TRON _比特币
NFPrompt _币种排行
KORUB _数字货币市值
Ethereum _比特币行情
Dogecoin _BTC行情
Worldcoin _数字货币市值
USDC _比特币行情
Cardano _加密货币行情
DRAMB _比特币
Uniswap _比特币
MSTRB _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _BTC行情
Sophon _比特币行情
MRVLB _数字货币市值
KORUB _比特币行情