Lisk
LSK · 美元计价
$0.2083
-30.43%
≈ ￥1.3748
(-$0.09)
更新于 2026-11-01 23:35:02
24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.2994
24H 成交量$1,548.06万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01244 | $174.57万 | $901.36万 | -2.72% |
| 561 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -1.72% |
| 364 |
MIRAMira Network
|
$0.04029 | $0.04136 | $0.03978 | $29.44万 | $771.12万 | -1.92% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 227 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $62.14万 | $6,792.79万 | 5.34% |
| 410 |
APEApeCoin
|
$0.1125 | $0.1157 | $0.1122 | $24.04万 | $8,532.96万 | -1.92% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 482 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.70% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 128 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $123.79万 | $1,558.39万 | -6.40% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $175.53万 | $14.01亿 | 0.40% |
| 289 |
ATAPRO
|
$0.1283 | $0.1296 | $0.1205 | $43.92万 | $2,969.02万 | 1.91% |
| 359 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.71万 | $4.95亿 | 0.00% |
| 146 |
EULEuler
|
$1.13 | $1.22 | $1.12 | $108.78万 | $2,189.66万 | 1.25% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.31万 | $1.29亿 | -1.93% |
| 162 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $99.01万 | $1,712.91万 | 1.93% |
相关站点
共 40 个
Pepe _币种排行
SuperRare _比特币
Avalanche _BTC行情
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Solv Protocol _加密货币行情
Bitcoin _比特币
Renzo _币种排行
BEAMX _以太坊ETH价格
Origin _币种排行
Renzo _加密货币行情
Pepe _币种排行
Cardano _加密货币行情
SNDKB _BTC行情
Initia _币种排行
Origin _比特币
Bitcoin Cash _比特币行情
Power Ledger _以太坊ETH价格
Bitcoin Cash _比特币
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
Cosmos _比特币行情
DODO _比特币
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cardano _加密货币行情
BIO Protocol _币种排行
Gitcoin _数字货币市值
Reserve Rights _币种排行
BUSD _比特币
Bubblemaps _加密货币行情
Plume _比特币
Bubblemaps _比特币
Internet _加密货币行情
Power Ledger _加密货币行情
BNB _数字货币市值
Starknet _比特币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _币种排行