Chainlink
LINK · 美元计价
$11.205
-0.75%
≈ ￥73.953
(-$0.09)
更新于 2026-11-03 21:20:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.29
24H 成交量$2,164.42万
流通市值$85.04亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.78万 | $873.50万 | 0.24% |
| 555 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $16.19万 | $1,928.80万 | 0.54% |
| 314 |
MIRAMira Network
|
$0.03931 | $0.04036 | $0.03774 | $45.44万 | $752.28万 | -1.36% |
| 356 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $37.70万 | — | -6.30% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $30.73万 | $6,494.19万 | 3.20% |
| 305 |
APEApeCoin
|
$0.1111 | $0.1122 | $0.1069 | $46.88万 | $8,215.73万 | 0.82% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.01556 | $0.01584 | $0.01505 | $12.99万 | $1,499.96万 | -0.45% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.76万 | $1,474.68万 | -3.78% |
| 110 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $200.42万 | $13.77亿 | -1.20% |
| 374 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $34.83万 | $2,889.90万 | -1.99% |
| 161 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.83万 | $4.83亿 | 0.00% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.97% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 241 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.32万 | $1.24亿 | 1.02% |
| 213 |
TUTTUTORIAL
|
$0.01728 | $0.01775 | $0.01658 | $73.83万 | $1,631.48万 | -1.31% |
相关站点
共 40 个
BitTensor _比特币
Quant _比特币
SNXXB _比特币行情
TRON _加密货币行情
First Digital _以太坊ETH价格
TRON _比特币
SNXXB _数字货币市值
TQQQB _加密货币行情
Hashflow _以太坊ETH价格
Bitcoin Cash _数字货币市值
Filecoin _数字货币市值
MUB _以太坊ETH价格
Worldcoin _币种排行
United Stables _数字货币市值
INTWB _数字货币市值
RWUSD _币种排行
Cosmos _以太坊ETH价格
Injective _数字货币市值
TONToken _以太坊ETH价格
BitTensor _币种排行
RWUSD _数字货币市值
Nomina _以太坊ETH价格
Sui _数字货币市值
Dogecoin _加密货币行情
Ondo _币种排行
Plasma _数字货币市值
BitTensor _BTC行情
AAPLB _数字货币市值
DRAMB _比特币行情
Hashflow _币种排行
ZAMA _数字货币市值
TQQQB _比特币行情
LayerZero _币种排行
Ethereum _数字货币市值
NBISB _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _比特币
Starknet _加密货币行情
Hashflow _比特币
AMDB _加密货币行情