KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RARESuperRare
|
$0.01233 | $0.01257 | $0.01193 | $12.82万 | $873.50万 | 0.16% |
| 531 |
HOLOHoloworld
|
$0.0562 | $0.0567 | $0.0538 | $17.48万 | $4,630.43万 | 0.72% |
| 393 |
MIRAMira Network
|
$0.03947 | $0.03995 | $0.0373 | $30.84万 | $752.28万 | 0.05% |
| 283 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00219 | $51.61万 | — | -5.06% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
YFIyearn.finance
|
$2014 | $2,070.00 | $1,968.00 | $39.87万 | $7,266.52万 | 1.16% |
| 254 |
APEApeCoin
|
$0.1129 | $0.1149 | $0.1065 | $57.18万 | $1.11亿 | 1.53% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 596 |
CHRChromia
|
$0.01605 | $0.01631 | $0.0152 | $12.71万 | $1,499.96万 | 2.89% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
ZBTZerobase
|
$0.0637 | $0.0667 | $0.0633 | $61.66万 | $1,474.68万 | -3.78% |
| 96 |
ICPInternet Computer
|
$2.519 | $2.56 | $2.41 | $276.15万 | $13.87亿 | 1.41% |
| 265 |
ATAPRO
|
$0.1182 | $0.1245 | $0.1141 | $56.33万 | $2,858.76万 | -3.75% |
| 261 |
NEXONEXO
|
$0.75 | $0.756 | $0.731 | $56.85万 | $7.51亿 | 0.13% |
| 470 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.87万 | $2,487.95万 | -1.82% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 302 |
CHZChiliz
|
$0.01172 | $0.01199 | $0.01141 | $47.13万 | $1.26亿 | -1.76% |
| 292 |
TUTTUTORIAL
|
$0.01738 | $0.01769 | $0.0166 | $49.79万 | $1,631.48万 | 0.12% |
相关站点
共 40 个
Ethena _数字货币市值
大零币 _BTC行情
Ethena _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
Saga _比特币行情
Pump.fun _BTC行情
Internet _比特币
KORUB _以太坊ETH价格
BEB _币种排行
JUST _币种排行
LayerZero _比特币行情
牛来 _币种排行
瑞波币 _币种排行
QQQB _数字货币市值
NBISB _比特币
Aptos _比特币
Near Protocol _BTC行情
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
Midnight _币种排行
RWUSD _BTC行情
QQQB _币种排行
大零币 _加密货币行情
Tether Gold _BTC行情
TONToken _比特币
Artificial _数字货币市值
Saga _加密货币行情
AMDB _以太坊ETH价格
Pendle _比特币行情
Zama _加密货币行情
Gram _BTC行情
Arbitrum _币种排行
比特币 _BTC行情
Quant _比特币
Starknet _比特币
POL _比特币行情
Avalanche _数字货币市值
Holo _加密货币行情
Hedera _加密货币行情