澜枢数据
行情总览
IOST

IOST

IOST · 美元计价
$0.000722
-2.04% ≈ ￥0.0047652 (-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000737
24H 成交量$24.69万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% KernelDAO $0.0467 -2.10% Thena $0.0481 -3.80% Kaia $0.0336 -2.89% Fabric ProtocolROBO $0.0053 +5.58% Sahara AI $0.0074 -0.94% DIA $0.1454 -0.62% WOO $0.01153 +0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 RARE RARESuperRare $0.01249 $0.0147 $0.01244 $173.47万 $901.36万 -4.14%
561 HOLO HOLOHoloworld AI $0.057 $0.0581 $0.0567 $9.91万 $1,991.33万 -1.72%
366 MIRA MIRAMira Network $0.04023 $0.04136 $0.03978 $29.48万 $771.12万 -1.90%
258 FOGO FOGOFOGO $0.00262 $0.00276 $0.00257 $50.94万 — -4.38%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
299 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
227 YFI YFIyearn.finance $2040 $2,100.00 $1,905.00 $62.09万 $6,792.79万 5.54%
408 APE APEApeCoin $0.1126 $0.1157 $0.1122 $24.01万 $8,532.96万 -1.75%
357 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
502 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
483 CHR CHRChromia $0.0162 $0.01669 $0.01618 $15.63万 $1,597.53万 -1.70%
362 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
128 ZBT ZBTZerobase $0.0701 $0.0759 $0.0699 $123.22万 $1,558.39万 -6.28%
97 ICP ICPInternet Computer $2.52 $2.53 $2.49 $175.54万 $14.01亿 0.48%
290 AT ATAPRO $0.1281 $0.1296 $0.1205 $43.71万 $2,969.02万 1.83%
360 NEXO NEXONexo $0.773 $0.779 $0.76 $30.40万 $4.95亿 0.52%
146 EUL EULEuler $1.132 $1.22 $1.12 $108.08万 $2,189.66万 0.71%
367 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
335 CHZ CHZChiliz $0.0122 $0.01248 $0.01206 $35.11万 $1.29亿 -1.93%
162 TUT TUTTUTORIAL $0.01801 $0.01847 $0.01706 $99.02万 $1,712.91万 1.92%

相关站点

共 40 个
Ondo _币种排行 BIO Protocol _BTC行情 Litecoin _币种排行 USDC _以太坊ETH价格 Ethereum _以太坊ETH价格 Renzo _比特币行情 Prometeus _以太坊ETH价格 Uniswap _比特币行情 COTI _数字货币市值 Reserve Rights _币种排行 Ondo _比特币行情 Pump.fun _比特币 Gram _加密货币行情 Hedera _比特币 Artificial _币种排行 USDC _加密货币行情 OFFICIAL TRUMP _数字货币市值 Pudgy Penguins _BTC行情 INTCB _BTC行情 LayerZero _数字货币市值 Quant _数字货币市值 Panther _以太坊ETH价格 Worldcoin _数字货币市值 Morpho _数字货币市值 BitTensor _加密货币行情 Initia _比特币 Eigenlayer _比特币行情 SNDKB _加密货币行情 Origin _数字货币市值 Dogecoin _BTC行情 First Digital _比特币 Power Ledger _以太坊ETH价格 BEAMX _BTC行情 Dogecoin _比特币 PancakeSwap _BTC行情 USD1 _BTC行情 SuperRare _数字货币市值 Bitcoin Cash _比特币行情 Amp _比特币行情 Aptos _币种排行