Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 04:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $35.29万 | $896.31万 | -2.35% |
| 571 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.59万 | $1,976.72万 | -2.09% |
| 378 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.15万 | $769.81万 | -0.80% |
| 241 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.61万 | — | -3.35% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,905.00 | $64.65万 | $6,777.72万 | 3.34% |
| 339 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.29万 | $8,389.36万 | -2.73% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $39.75万 | $1,549.00万 | -1.81% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.22万 | $14.04亿 | -0.12% |
| 326 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $34.39万 | $2,929.42万 | 2.25% |
| 355 |
NEXONexo
|
$0.762 | $0.778 | $0.76 | $29.47万 | $4.95亿 | -1.55% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $103.20万 | $2,104.45万 | -2.20% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 322 |
CHZChiliz
|
$0.01201 | $0.01233 | $0.01191 | $35.07万 | $1.28亿 | -1.64% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $105.56万 | $1,716.33万 | 3.63% |
相关站点
共 40 个
Pepe _比特币行情
Cardano _BTC行情
GOOGLB _比特币行情
Aerodrome _币种排行
Filecoin _币种排行
Pudgy Penguins _币种排行
Aptos _数字货币市值
Gitcoin _币种排行
Hashflow _加密货币行情
牛来 _数字货币市值
Cardano _比特币行情
Lisk _比特币行情
MARSCOIN _币种排行
NFPrompt _加密货币行情
SNDKB _以太坊ETH价格
牛来 _币种排行
Bubblemaps _比特币行情
Gitcoin _以太坊ETH价格
Morpho _比特币
SuperVerse _数字货币市值
Filecoin _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _币种排行
XRP _币种排行
Reserve Rights _比特币行情
Ethereum _数字货币市值
Tether Gold _比特币行情
BIO Protocol _比特币
Solana _比特币行情
SuperVerse _比特币行情
Caldera _以太坊ETH价格
USD1 _加密货币行情
Hemi _数字货币市值
Official _币种排行
BitTensor _比特币行情
Gravity _加密货币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celestia _比特币行情
TONToken _BTC行情