Civic
CVC · 美元计价
$0.02421
4.67%
≈ ￥0.159786
($0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02313
24H 成交量$113.95万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $99.70万 | $896.31万 | -6.51% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.56% |
| 358 |
MIRAMira Network
|
$0.04012 | $0.04091 | $0.03978 | $29.52万 | $769.81万 | -1.93% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.26万 | — | -4.44% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 221 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $62.46万 | $6,777.72万 | 4.68% |
| 384 |
APEApeCoin
|
$0.1113 | $0.1147 | $0.1113 | $26.55万 | $8,389.36万 | -2.71% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.93万 | $1,582.80万 | -0.92% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 236 |
ZBTZerobase
|
$0.0705 | $0.0732 | $0.0699 | $55.72万 | $1,549.00万 | -1.81% |
| 102 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.49 | $163.53万 | $14.04亿 | 0.48% |
| 313 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $37.83万 | $2,929.42万 | 1.60% |
| 366 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.93万 | $4.95亿 | -0.26% |
| 144 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $105.08万 | $2,104.45万 | -3.18% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.45万 | $1.28亿 | -1.62% |
| 148 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.21万 | $1,716.33万 | 3.25% |
相关站点
共 40 个
Dogecoin _比特币
Hyperliquid _数字货币市值
CRCLB _币种排行
THORChain _比特币
Arbitrum _BTC行情
Vanar Chain _数字货币市值
Worldcoin _币种排行
Gram _加密货币行情
Pepe _BTC行情
Morpho _加密货币行情
SOXLB _比特币
RWUSD _比特币
BIO Protocol _比特币
Gitcoin _比特币
Panther _币种排行
Amp _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cardano _数字货币市值
Holo _币种排行
THORChain _比特币
XRP _加密货币行情
USDC _比特币
Uniswap _比特币
Near Protocol _币种排行
Pepe _币种排行
MSTRB _数字货币市值
Hashflow _加密货币行情
Initia _币种排行
BitTensor _以太坊ETH价格
Aerodrome _BTC行情
Quant _BTC行情
MARSCOIN _加密货币行情
BNB _币种排行
PancakeSwap _比特币行情
Vanar Chain _比特币行情
Chainlink _比特币行情
Holo _加密货币行情
Quant _比特币行情
EUR _BTC行情
Reserve Rights _BTC行情