Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 07:50:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -3.57% |
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.59万 | — | -6.92% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.36万 | $6,494.19万 | -3.41% |
| 241 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.79万 | $8,215.73万 | -1.71% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 591 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.85万 | $1,499.96万 | -5.28% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.17万 | $1,474.68万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $251.60万 | $13.77亿 | -3.01% |
| 381 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $34.91万 | $2,889.90万 | 1.14% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.54万 | $4.83亿 | -4.28% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.25万 | $1,979.00万 | -5.54% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $50.71万 | $1.24亿 | -2.72% |
| 205 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.87万 | $1,631.48万 | -6.46% |
相关站点
共 40 个
Haedal _币种排行
Zcash _BTC行情
United Stables _以太坊ETH价格
Ethereum _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _币种排行
Uniswap _币种排行
Ethereum _以太坊ETH价格
Gram _比特币
CRCLB _BTC行情
Aave _币种排行
CRCLB _BTC行情
BEAMX _比特币
QQQB _数字货币市值
Worldcoin _数字货币市值
Quant _比特币
1000CAT _BTC行情
Hyperliquid _比特币
Mitosis _比特币行情
CRWVB _以太坊ETH价格
Chainlink _数字货币市值
Aave _以太坊ETH价格
Eigenlayer _数字货币市值
NFPrompt _数字货币市值
Pendle _以太坊ETH价格
Initia _币种排行
Haedal _币种排行
Bitcoin _BTC行情
Gitcoin _比特币行情
BNCB _BTC行情
INTCB _数字货币市值
Dogecoin _数字货币市值
Pendle _比特币
AAPLB _币种排行
Cardano _以太坊ETH价格
Bitcoin Cash _BTC行情
SKHYB _数字货币市值
First Digital _比特币行情
Ethena _数字货币市值
TSLAB _以太坊ETH价格