Bancor
BNT · 美元计价
$0.2818
-1.50%
≈ ￥1.8599
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2861
24H 成交量$4.54万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RARESuperRare
|
$0.01225 | $0.01249 | $0.01204 | $15.56万 | $873.50万 | -1.92% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | -0.72% |
| 356 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.03782 | $38.57万 | $752.28万 | -3.62% |
| 358 |
FOGOFOGO
|
$0.00233 | $0.00261 | $0.00233 | $38.22万 | — | -8.98% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.68万 | $6,494.19万 | -1.69% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.75万 | $8,215.73万 | -1.63% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.16% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.06万 | $1,474.68万 | -4.06% |
| 107 |
ICPInternet Computer
|
$2.436 | $2.54 | $2.41 | $223.60万 | $13.77亿 | -3.79% |
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.08万 | $2,889.90万 | 0.33% |
| 169 |
NEXONexo
|
$0.752 | $0.769 | $0.724 | $100.07万 | $4.83亿 | -1.70% |
| 433 |
EULEuler
|
$1.045 | $1.10 | $1.05 | $27.85万 | $1,979.00万 | -4.48% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
CHZChiliz
|
$0.01175 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -2.00% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.12万 | $1,631.48万 | -5.19% |
相关站点
共 40 个
Celestia _加密货币行情
THORChain _比特币行情
Polkadot _以太坊ETH价格
Sui _比特币
Hyperliquid _BTC行情
MSTRB _比特币行情
XRP _数字货币市值
QQQB _加密货币行情
RedStone _比特币
Nomina _币种排行
AAPLB _比特币
OFFICIAL TRUMP _币种排行
AMDB _加密货币行情
Aave _以太坊ETH价格
Ethena USDe _数字货币市值
Sophon _比特币
MARSCOIN _BTC行情
Polkadot _BTC行情
MSTRB _数字货币市值
TRON _以太坊ETH价格
Haedal _BTC行情
MegaETH _比特币
Ethena _比特币
Zcash _以太坊ETH价格
Cosmos _加密货币行情
Cosmos _以太坊ETH价格
Cosmos _数字货币市值
Hedera _以太坊ETH价格
DRAMB _加密货币行情
DRAMB _比特币行情
1000CAT _币种排行
Gitcoin _加密货币行情
TONToken _比特币
BEAMX _以太坊ETH价格
Plasma _加密货币行情
KORUB _币种排行
THORChain _加密货币行情
Cardano _数字货币市值
Solana _比特币行情
SKHYB _币种排行