Band Protocol
BAND · 美元计价
$0.1897
0.96%
≈ ￥1.252
($0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1879
24H 成交量$7.51万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $13.59万 | $873.50万 | -0.89% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.60万 | $1,928.80万 | 0.00% |
| 313 |
MIRAMira Network
|
$0.03903 | $0.04036 | $0.03774 | $44.15万 | $752.28万 | -2.50% |
| 339 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $39.88万 | — | -6.72% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.73万 | $6,494.19万 | 1.86% |
| 303 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $47.06万 | $8,215.73万 | 0.00% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.05万 | $1,499.96万 | -1.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $46.32万 | $1,474.68万 | -3.37% |
| 110 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $199.42万 | $13.77亿 | -1.35% |
| 364 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.42万 | $2,889.90万 | -1.60% |
| 161 |
NEXONexo
|
$0.742 | $0.766 | $0.724 | $103.01万 | $4.83亿 | -2.50% |
| 367 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.12万 | $1,979.00万 | -3.98% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $60.10万 | $1.24亿 | -0.51% |
| 210 |
TUTTUTORIAL
|
$0.0172 | $0.01775 | $0.01658 | $74.84万 | $1,631.48万 | -2.44% |
相关站点
共 40 个
Official _比特币行情
CRWVB _数字货币市值
Uniswap _比特币行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
Official _币种排行
BNCB _币种排行
1000CAT _以太坊ETH价格
SOXLB _数字货币市值
TONToken _比特币行情
1000CAT _数字货币市值
Holo _数字货币市值
Arbitrum _比特币行情
SOXLB _数字货币市值
Pendle _币种排行
Aptos _数字货币市值
Ethena _比特币行情
Avalanche _币种排行
TSLAB _币种排行
Holo _以太坊ETH价格
BEAMX _比特币行情
QQQB _BTC行情
Hyperliquid _加密货币行情
Mitosis _比特币
LayerZero _BTC行情
GOOGLB _加密货币行情
QQQB _以太坊ETH价格
Mitosis _币种排行
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
MRVLB _加密货币行情
USDC _数字货币市值
Hedera _数字货币市值
Quant _数字货币市值
Celestia _币种排行
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
MRVLB _以太坊ETH价格