澜枢数据
行情总览
AR

Arweave

AR · 美元计价
$3.109
-2.29% ≈ ￥20.5194 (-$0.07)
更新于 2026-11-02 02:15:02
24H 最高$3.20
24H 最低$3.11
今日开盘$3.182
24H 成交量$64.43万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01793 +2.52% Ethernity Chain $2.183 +5.66% ANC $0.03151 -7.73% MegaETH $0.04329 -2.04% BTC Standard Hashrate TokenBTCST $5.35 -5.14% aelf $0.2272 +8.81% yearn.financeYFI $2001 +3.84% The Sandbox $0.04614 -1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 RARE RARESuperRare $0.01252 $0.01326 $0.0124 $58.23万 $896.31万 -4.14%
569 HOLO HOLOHoloworld AI $0.0568 $0.0578 $0.0567 $8.39万 $1,976.72万 -1.39%
363 MIRA MIRAMira Network $0.04005 $0.04068 $0.03978 $28.93万 $769.81万 -1.50%
254 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $49.43万 — -4.75%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
295 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
215 YFI YFIyearn.finance $2001 $2,100.00 $1,905.00 $63.32万 $6,777.72万 3.84%
370 APE APEApeCoin $0.1113 $0.1144 $0.1111 $28.01万 $8,389.36万 -2.28%
347 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
476 CHR CHRChromia $0.01617 $0.01669 $0.01615 $15.68万 $1,582.80万 -1.28%
356 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
263 ZBT ZBTZerobase $0.0708 $0.0732 $0.0699 $47.38万 $1,549.00万 -2.48%
102 ICP ICPInternet Computer $2.512 $2.53 $2.49 $163.73万 $14.04亿 0.04%
314 AT ATAPRO $0.1273 $0.1296 $0.1205 $36.95万 $2,929.42万 2.50%
368 NEXO NEXONexo $0.773 $0.779 $0.76 $28.06万 $4.95亿 -0.39%
143 EUL EULEuler $1.113 $1.22 $1.11 $104.70万 $2,104.45万 -3.47%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
337 CHZ CHZChiliz $0.01208 $0.01236 $0.01206 $33.29万 $1.28亿 -2.27%
145 TUT TUTTUTORIAL $0.01808 $0.01847 $0.01706 $101.14万 $1,716.33万 2.67%

相关站点

共 40 个
COTI _比特币 COTI _比特币行情 Plasma _以太坊ETH价格 Gram _比特币行情 Gravity _BTC行情 CRCLB _数字货币市值 SOXLB _加密货币行情 Ondo _比特币 Eigenlayer _币种排行 USDC _BTC行情 Stacks _比特币 SOXLB _以太坊ETH价格 Hedera _币种排行 First Digital _数字货币市值 SuperVerse _币种排行 Bubblemaps _以太坊ETH价格 Panther _数字货币市值 Aptos _数字货币市值 Holo _比特币 Celo _比特币行情 Worldcoin _数字货币市值 OFFICIAL TRUMP _BTC行情 Aave _比特币行情 Panther _以太坊ETH价格 Eigenlayer _加密货币行情 Vanar Chain _以太坊ETH价格 Aster _以太坊ETH价格 BUSD _币种排行 PancakeSwap _比特币 BitTensor _比特币 Stellar _以太坊ETH价格 Amp _加密货币行情 MSTRB _比特币 Uniswap _比特币行情 INTCB _数字货币市值 Hyperliquid _加密货币行情 Stacks _加密货币行情 BitTensor _数字货币市值 TRON _数字货币市值 PAX Gold _比特币行情