APPB
APPB · 美元计价
$391.2
2.23%
≈ ￥2581.92
($8.54)
更新于 2026-11-09 05:15:02
24H 最高$391.97
24H 最低$382.60
今日开盘$382.66
24H 成交量$2.54万
流通市值—
24H 涨跌额($8.54)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.13% |
| 618 |
HOLOHoloworld AI
|
$0.0528 | $0.0547 | $0.0527 | $4.31万 | $1,842.55万 | -2.58% |
| 518 |
MIRAMira Network
|
$0.03604 | $0.03732 | $0.03581 | $11.70万 | $686.98万 | -2.36% |
| 209 |
FOGOFOGO
|
$0.00207 | $0.00215 | $0.00198 | $56.97万 | — | -3.27% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
YFIyearn.finance
|
$1972 | $2,026.00 | $1,957.00 | $27.41万 | $6,626.21万 | -1.65% |
| 443 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.23万 | $7,778.01万 | -1.52% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.89万 | $1,394.13万 | -2.65% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 375 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.09万 | $1,303.98万 | -2.31% |
| 87 |
ICPInternet Computer
|
$2.379 | $2.43 | $2.37 | $174.84万 | $13.27亿 | -1.20% |
| 122 |
ATAPRO
|
$0.0921 | $0.101 | $0.0904 | $95.27万 | $2,102.20万 | -4.26% |
| 355 |
NEXONexo
|
$0.727 | $0.739 | $0.724 | $27.67万 | $4.70亿 | -0.82% |
| 522 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.37万 | $1,754.19万 | -3.49% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 388 |
CHZChiliz
|
$0.01112 | $0.01138 | $0.01108 | $22.87万 | $1.18亿 | -1.42% |
| 322 |
TUTTUTORIAL
|
$0.01678 | $0.01729 | $0.01671 | $32.20万 | $1,606.53万 | 0.12% |
相关站点
共 40 个
Zama _以太坊ETH价格
United Stables _加密货币行情
KORUB _数字货币市值
Injective _加密货币行情
RWUSD _币种排行
Celo _数字货币市值
BFUSD _数字货币市值
Celo _比特币
Gains Network _BTC行情
以太坊 _数字货币市值
恒星币 _加密货币行情
Vanar Chain _比特币
艾达币 _币种排行
Injective _数字货币市值
Celestia _比特币
瑞波币 _数字货币市值
应用链 _以太坊ETH价格
Internet _加密货币行情
USDC _加密货币行情
Gitcoin _以太坊ETH价格
Chainlink _币种排行
CyberConnect _BTC行情
恒星币 _比特币行情
Aerodrome _数字货币市值
ONEchain _数字货币市值
Shiba Inu _加密货币行情
牛来 _比特币
ONEchain _加密货币行情
Sui _比特币行情
First Digital _比特币
RWUSD _比特币行情
USD1 _数字货币市值
KORUB _数字货币市值
Vanar Chain _数字货币市值
Celestia _数字货币市值
Pump.fun _加密货币行情
BEAMX _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值