Acet
ACT · 美元计价
$0.00854
-2.06%
≈ ￥0.056364
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00872
24H 成交量$84.02万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RARESuperRare
|
$0.01234 | $0.01257 | $0.01193 | $12.63万 | $873.50万 | 0.16% |
| 548 |
HOLOHoloworld
|
$0.056 | $0.0567 | $0.0538 | $15.85万 | $4,630.43万 | -0.18% |
| 394 |
MIRAMira Network
|
$0.03953 | $0.03995 | $0.0373 | $30.32万 | $752.28万 | 0.08% |
| 283 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00219 | $51.01万 | — | -5.86% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 341 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.42万 | $7,266.52万 | 0.50% |
| 260 |
APEApeCoin
|
$0.1133 | $0.1149 | $0.1065 | $56.43万 | $1.11亿 | 1.16% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01605 | $0.01631 | $0.0152 | $12.85万 | $1,499.96万 | 2.36% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $64.01万 | $1,474.68万 | -3.63% |
| 99 |
ICPInternet Computer
|
$2.533 | $2.56 | $2.41 | $259.04万 | $13.87亿 | 1.56% |
| 263 |
ATAPRO
|
$0.1176 | $0.1245 | $0.1141 | $56.12万 | $2,858.76万 | -4.78% |
| 262 |
NEXONEXO
|
$0.752 | $0.756 | $0.731 | $56.12万 | $7.51亿 | 0.13% |
| 473 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.79万 | $2,487.95万 | -2.01% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 331 |
CHZChiliz
|
$0.01177 | $0.01199 | $0.01141 | $40.96万 | $1.26亿 | -1.51% |
| 285 |
TUTTUTORIAL
|
$0.0175 | $0.01769 | $0.0166 | $50.69万 | $1,631.48万 | 0.69% |
相关站点
共 40 个
USD1 _数字货币市值
应用链 _比特币行情
Solana _加密货币行情
Morpho _比特币
RWUSD _数字货币市值
MarsCoin _比特币行情
INTWB _以太坊ETH价格
Uniswap _数字货币市值
Gram _以太坊ETH价格
Arbitrum _比特币
Huma Finance _BTC行情
StraitsX XUSD _币种排行
Aave _比特币
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _比特币行情
Saga _加密货币行情
Haedal _币种排行
狗币 _比特币行情
Holo _币种排行
应用链 _以太坊ETH价格
波场 _比特币行情
Aster _加密货币行情
Initia _比特币
POL _BTC行情
Injective _比特币行情
Sui _比特币
Haedal _比特币
达世币 _比特币行情
比特币 _比特币行情
Haedal _币种排行
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
狗币 _以太坊ETH价格
StraitsX XUSD _比特币
应用链 _加密货币行情
First Digital _BTC行情
比特币 _加密货币行情
Quant _以太坊ETH价格